NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:18825.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C18825000 | 2024-04-25 4:05PM EDT | 2024-05-03 | 4.10 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 28.64% |
| NDXP240510C18825000 | 2024-04-30 9:58AM EDT | 2024-05-10 | 4.91 | 1.10 | 2.25 | 0.00 | - | 9 | 9 | 17.79% |
| NDX240517C18825000 | 2024-04-26 9:50AM EDT | 2024-05-17 | 14.65 | 5.10 | 6.60 | 0.00 | - | 1 | 26 | 16.01% |
| NDXP240524C18825000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 10.85 | 16.80 | 19.10 | -32.60 | -75.03% | 1 | 1 | 16.46% |
| NDX240621C18825000 | 2024-05-01 10:21AM EDT | 2024-06-21 | 57.75 | 81.60 | 85.20 | -70.70 | -55.04% | 5 | 12 | 16.62% |
| NDXP240628C18825000 | 2024-03-05 3:27PM EDT | 2024-06-28 | 415.80 | 308.20 | 315.30 | 0.00 | - | 5 | 5 | 26.50% |
| NDX240719C18825000 | 2024-05-01 9:45AM EDT | 2024-07-19 | 138.60 | 170.70 | 175.20 | -330.20 | -70.44% | 1 | 1 | 17.45% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18825000 | 2024-03-04 3:05PM EDT | 2024-05-17 | 738.00 | 702.10 | 715.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621P18825000 | 2024-04-15 1:21PM EDT | 2024-06-21 | 1,033.52 | 1,143.70 | 1,305.60 | 0.00 | - | - | 1 | 17.39% |
| NDX240719P18825000 | 2024-03-07 4:22PM EDT | 2024-07-19 | 894.10 | 925.40 | 937.50 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.